Msft stock price history.

As of Q3 2023, Microsoft Corporation (NASDAQ:MSFT) ranks highest on our list of 14 best most active stocks to buy now in terms of hedge fund sentiment as it was the …The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument.MSFT Stock Dividend History. As is the case with most U.S. dividend stocks, MSFT pays its dividend quarterly. ... That is also the date when MSFT’s stock price was reduced at the opening of ...See the latest Microsoft Corp stock price (MSFT:XMIL), related news, ... View History MSFT is trading at a 7% premium. Price €342.77. Dec 1, 2023. Fair Value €717.37 ...Discover historical prices for GD stock on Yahoo Finance. View daily, weekly or monthly format back to when General Dynamics Corporation stock was issued. ... Historical Prices. Frequency: Daily ...

View the MSFT premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Microsoft Corporation real time stock price chart below. You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on ...1,103.00. +2.68%. 8.11M. This page features historic data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change.

Microsoft Corp (MSFT) 378.85-3.85 (-1.01% ... Historical Price Data. View and export this data back to 1986. Upgrade now. Date Open High Low Close Volume; Nov 29, 2023: 383.76 ... The price of a security measures the cost to purchase 1 share of a security.

This Historical Quotes tool allows you to look up a security's exact closing price. Simply type in the symbol and a historical date to view a quote and mini chart for that security. MSFT -...Stock price history for Microsoft (MSFT) Highest end of day price: $382.70 USD on 2023-11-28. Lowest end of day price: $0.09028 USD on 1986-03-24. Stock price history of …Stock Price | Live Quote | Historical Chart. Microsoft traded at $378.91 this Thursday November 30th, increasing $0.06 or 0.02 percent since the previous trading session. Looking back, over the last four weeks, Microsoft gained 12.07 percent. Over the last 12 months, its price rose by 48.77 percent. Looking ahead, we forecast Microsoft to be ... MSFT Nasdaq Stock Market • delayed by 15 minutes • CURRENCY IN USD ... Summary Financials Analysis Earnings Investors Options Company History Related. 1D. 5D. 1M. 3M. YTD. 1Y. 3Y. 5Y. Max ...According to 40 analysts, the average rating for MSFT stock is "Strong Buy." The 12-month stock price forecast is $392.0, which is an increase of 3.51% from the latest price.

The P/E ratio on projected 2023 earnings is 23, above the market multiple. Earnings are expected to grow 14.5% in 2023 after having fallen 3.3% in 2022. Earnings rose 37.9% in 2021 and 7.7% in ...

For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide . Historical PS ratio values for Microsoft (MSFT) over the last 10 years. ... Compare MSFT With Other Stocks Microsoft P/S Ratio Historical Data; Date Stock Price TTM Sales per Share Price to Sales Ratio; 2023-12-01: 374.51: 12.81: 2023-09-30: ...

Microsoft. Market Cap. $2,783B. Today's Change. (-1.16%) -$4.40. Current Price. $374.51. Price as of December 1, 2023, 4:00 p.m. ET. You’re reading a free article with opinions that may differ ...Nov 30, 2023 · Historical stock closing prices for Microsoft Corporation (MSFT). See each day's opening price, high, low, close, volume, and change %. The average twelve-month price prediction for Microsoft is $389.95 with a high price target of $475.00 and a low price target of $232.00. Learn more on MSFT's analyst rating history. Do Wall Street analysts like Microsoft more than its competitors? Analysts like Microsoft more than other Computer and Technology companies.Download Microsoft Corp. stock data: historical MSFT stock prices from MarketWatch. ... 12:01p Stock-market rally faces make-or-break moment. How to play U.S. October inflation data.Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Oct 19, 2023 · MSFT Historical Data. Get up to 10 years of daily historical stock prices & volumes. The ...

Dec 27, 2022 · Value of a $1,000 investment in Microsoft's IPO today. Microsoft completed its initial public offering on March 13, 1986, at a price of $21 per share.Since then, the company has grown so valuable ... If you want to keep up to date on the stock market you have a device in your pocket that makes that possible. Your phone can track everything finance-related and help keep you up to date on the world markets.Discover historical prices for ISRG stock on Yahoo Finance. View daily, weekly or monthly format back to when Intuitive Surgical, Inc. stock was issued.MSFT Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by …Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates.Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Real-time Price Updates for Microsoft Corp (MSFT-Q), along with buy or sell indicators, analysis, charts, historical performance, news and more

Mar 22, 2023 · However, MSFT stock flirted with the buy zone on Wednesday. On the stock market today , MSFT stock was up for much of the day, but ended the session down marginally to 272.29 after the Fed rate ...

Microsoft Corporation (MSFT) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. Follow. 2W 10W 9M. 374.51 -4.40 (-1.16%) At close: 04:00PM EST. 374.40 -0.11 (-0.03%) After hours: 07:59PM EST.Microsoft Corporation ; $ 378.85; -1.01 % -3.85. Last Close; Nov 29, 2023 ; Trading Volume, 28,963,399 ; 52-Week High/Low ($); 343.11 - 242.26 ; Market Cap Full, $ ...25.17. 25.55. 25.15. 2,220,300. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for T.TO stock on Yahoo Finance. View daily, weekly or monthly format back to when TELUS Corporation stock was issued.The all-time high Microsoft stock closing price was 369.67 on November 15, 2023. The Microsoft 52-week high stock price is 373.13, which is 0.9% above the current share price. The Microsoft 52-week low stock price is 219.35, which is 40.7% below the current share price. The average Microsoft stock price for the last 52 weeks is 298.73. 18.17B. 20.97%. Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment...Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. ... MSFT: Microsoft, Inc. CSCO: Cisco Systems, Inc. QCOM: QUALCOMM Incorporated: META:See the historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of October 31, 2023 is 338.11, up 41.95% from the previous year. The all-time high was 358.73 on July 18, 2023.

Find the latest Amazon.com, Inc. (AMZN) stock quote, history, news and other vital information to help you with your stock trading and investing.

The Nasdaq Composite has been whipsawed, with the growth stock-powered index shedding 33% of its value in 2022 and rallying 36%, thus far, in 2023. An …

Dec 1, 2023 · 38 brokerages have issued 1-year price targets for Microsoft's stock. Their MSFT share price targets range from $232.00 to $475.00. On average, they anticipate the company's share price to reach $389.95 in the next twelve months. This suggests a possible upside of 4.1% from the stock's current price. 110.70. High: 110.97. Low: 109.36. Volume: 33,665,621. MSFT - Microsoft Corp. Historical Chart, Quote and financial news from the leading provider and award-winning BigCharts.com.Computer Software. $2816.159B. $211.915B. Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally. Market capitalization of Microsoft (MSFT) Market cap: $2.783 Trillion As of December 2023 Microsoft has a market cap of $2.783 Trillion.This makes Microsoft the world's second most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's …Get the detailed quarterly/annual income statement for Microsoft Corporation (MSFT). Find out the revenue, expenses and profit or loss over the last fiscal year.14 Sept 2022 ... ... MSFT stock price has fallen by 23.26% and is trading around $258. Microsoft dividend history. Shares of Microsoft are traded on the Nasdaq ...Profits. $69B. Sources. Microsoft (MSFT) Stock Price Performance. Microsoft (MSFT) Stock Key Data. Summary Additional Data Analysts Historical Quotes.Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly ... Stock control is important because it prevents retailers from running out of products, according to the Houston Chronicle. Stock control also helps retailers keep track of goods that may have been lost or stolen.

27 Sept 2007 ... In fact, the stock's lowest quoted price in its history was $21.51 on June 13, 2006. You can see for yourself using this stock price spreadsheet ...All considered, AI alone makes Microsoft stock worth a hefty premium to its own historical averages. At writing, shares of MSFT go for 36.5 times trailing price-to-earnings (P/E) — close to the ...01:50 PM ET 11/29/2023. The so-called Magnificent Seven stocks have led the 2023 rally. Apple ( AAPL) has gained 46% year to date while Microsoft ( MSFT) boasts an even …MSFT Stock Quotes API . MSFT Related ETF s. Symbol %Holdings 3M %Chg; MSFT +15.90% : Microsoft Corp: SPY : 7.24% +3.17% : S&P 500 SPDR: IVV : 7.24% +3.11% : ... The average deviation from the average price over the last 30 days. Historical Volatility is a measurement of how fast the underlying security has been changing in price back in time.Instagram:https://instagram. prop trading vs hedge fundclou holdingsno maximum dental insurancewhat is the best trading software Find real-time MSFT - Microsoft Corp stock quotes, ... History Says the Nasdaq Could Soar in 2024 ... Price/Book: 13.50: Competitors Today’s change electronics insurance companieszwb stock Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing. hdv stock dividend Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates.All shares were purchased in the best time in history to buy MSFT shares from 2010-2013 when the valuations MSFT shares traded at were the lowest valuations it has ever traded at. I sold 450 of my ...The latest Microsoft stock prices, stock quotes, news, and MSFT history to help you invest and trade smarter. ... Historical Prices for Microsoft. Feb. 04 2021 Mar. 05 2021. …